Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'2 0'6 336'4 07:45A Chart for @C7Z
Mar 18 349'2 349'6 349'0 349'6 0'6 349'0 07:45A Chart for @C8H
May 18 357'4 358'2 357'4 358'0 0'6 357'2 07:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 980'6 -1'6 982'4 07:45A Chart for @S8F
Mar 18 993'4 997'6 990'4 992'4 -1'4 994'0 07:45A Chart for @S8H
May 18 1004'6 1008'6 1001'4 1003'4 -1'6 1005'2 07:45A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 07:45A Chart for @W7Z
Mar 18 413'2 415'4 412'2 414'2 0'6 413'4 07:45A Chart for @W8H
May 18 427'0 429'0 426'0 428'0 0'6 427'2 07:45A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 07:28A Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 07:35A Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 06:01A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 07:35A Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 07:33A Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 07:33A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN