Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Grid Sampling!
Field Days Coming Up!
Aug 29th -  Blue Springs
Aug 30th - Cortland
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'0 370'4 1'0 369'4 04:53A Chart for @C7H
May 17 376'0 377'6 375'6 377'4 1'0 376'4 04:53A Chart for @C7K
Jul 17 383'0 384'4 382'4 384'0 0'6 383'2 04:53A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1066'2 8'4 1057'6 04:53A Chart for @S7H
May 17 1068'4 1076'6 1068'4 1075'0 8'2 1066'6 04:53A Chart for @S7K
Jul 17 1074'4 1082'4 1074'4 1081'0 8'0 1073'0 04:53A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 433'4 0'2 433'2 04:53A Chart for @W7H
May 17 446'6 448'0 446'4 447'0 0'0 447'0 04:53A Chart for @W7K
Jul 17 461'0 462'4 461'0 461'2 -0'2 461'4 04:53A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 01/23 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01/23 Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01/23 Chart for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 01/23 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
@DuPontPioneer

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN