Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'4 0'0 378'4 10:43A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 10:43A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'6 -0'2 395'0 10:43A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1020'4 -0'2 1020'6 10:42A Chart for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'4 0'2 1032'2 10:43A Chart for @S8N
Aug 18 1034'4 1038'0 1030'2 1034'6 0'2 1034'4 10:43A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 458'4 -3'0 461'4 10:43A Chart for @W8K
Jul 18 474'6 475'0 467'6 470'4 -4'0 474'4 10:43A Chart for @W8N
Sep 18 492'2 493'2 486'2 489'0 -4'2 493'2 10:43A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.950 0.225 121.725 10:42A Chart for @LE8J
Jun 18 105.500 106.675 105.325 105.575 0.700 104.875 10:43A Chart for @LE8M
Aug 18 105.425 106.500 105.250 105.500 0.425 105.075 10:43A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.350 -0.650 68.000 10:42A Chart for @HE8K
Jun 18 76.250 76.425 75.325 75.450 -0.925 76.375 10:43A Chart for @HE8M
Jul 18 78.875 79.000 77.950 78.075 -0.825 78.900 10:43A Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN