Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'0 3'2 357'6 08:50P Chart for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 08:50P Chart for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 08:50P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'6 4'2 904'4 08:49P Chart for @S7N
Aug 17 908'4 914'4 908'2 913'0 4'4 908'4 08:49P Chart for @S7Q
Sep 17 909'0 915'4 909'0 914'2 5'2 909'0 08:49P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'2 -1'4 459'6 08:50P Chart for @W7N
Sep 17 471'2 474'2 470'0 471'6 -1'6 473'4 08:50P Chart for @W7U
Dec 17 494'0 496'2 491'6 494'2 -1'0 495'2 08:50P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN