Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 05:25P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 05:26P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 05:18P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 04:58P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 05:20P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 04:55P Chart for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 04:58P Chart for @W9N
Sep 19 444'4 451'2 442'0 448'2 3'2 449'2s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN