Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 11:38A Chart for @C8H
May 18 374'6 376'2 373'4 374'4 -0'2 374'6 11:37A Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 11:37A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'6 5'6 1032'0 11:37A Chart for @S8H
May 18 1042'2 1050'6 1039'2 1049'0 5'6 1043'2 11:37A Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'6 5'2 1052'4 11:37A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 0'6 451'2 11:37A Chart for @W8H
May 18 466'0 469'2 464'0 464'4 0'2 464'2 11:37A Chart for @W8K
Jul 18 480'0 484'0 479'0 479'2 0'2 479'0 11:37A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 127.925 - 0.425 128.350 11:37A Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 125.375 11:37A Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.625 - 0.175 116.800 11:37A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.300 0.025 71.275 11:37A Chart for @HE8J
May 18 77.725 77.800 77.150 77.525 0.100 77.425 11:37A Chart for @HE8K
Jun 18 82.950 83.275 82.500 82.850 -0.100 82.950 11:37A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN