Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'4 0'0 360'4 10:36A Chart for @C8Z
Mar 19 372'2 376'2 369'6 372'6 0'2 372'4 10:36A Chart for @C9H
May 19 380'0 383'4 377'2 380'4 0'2 380'2 10:36A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 848'0 7'0 841'0 10:36A Chart for @S8X
Jan 19 855'2 871'6 851'4 861'6 6'4 855'2 10:36A Chart for @S9F
Mar 19 868'0 884'4 864'6 874'4 6'0 868'4 10:36A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 518'4 521'0 -6'0 527'0 10:36A Chart for @W8Z
Mar 19 544'4 544'4 538'0 540'4 -5'0 545'4 10:36A Chart for @W9H
May 19 556'6 556'6 550'2 552'0 -5'2 557'2 10:36A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.050 - 0.125 112.175 10:36A Chart for @LE8V
Dec 18 117.200 117.425 116.625 117.025 0.025 117.000 10:36A Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.325 0.025 121.300 10:36A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.100 61.400 62.075 1.075 61.000 10:36A Chart for @HE8V
Dec 18 57.200 57.325 56.325 57.050 0.075 56.975 10:36A Chart for @HE8Z
Feb 19 65.475 65.825 64.950 65.600 0.150 65.450 10:36A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN