Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Grid Sampling!
Field Days Coming Up!
Aug 29th -  Blue Springs
Aug 30th - Cortland
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 328'6 -0'4 329'2 10:00A Chart for @C6Z
Mar 17 339'4 343'2 338'0 338'6 -0'2 339'0 10:00A Chart for @C7H
May 17 346'4 350'2 345'0 345'6 -0'4 346'2 10:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 951'0 5'4 945'4 10:00A Chart for @S6X
Jan 17 953'2 963'2 952'6 956'6 4'6 952'0 10:00A Chart for @S7F
Mar 17 959'4 969'0 959'0 962'6 4'4 958'2 10:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 398'6 -4'4 403'2 10:00A Chart for @W6Z
Mar 17 424'6 429'4 420'6 421'2 -4'6 426'0 10:00A Chart for @W7H
May 17 440'0 443'0 434'2 435'4 -4'2 439'6 10:00A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 102.650 103.250 - 0.225 103.475 10:00A Chart for @LE6V
Dec 16 103.700 104.600 102.800 103.750 0.125 103.625 10:00A Chart for @LE6Z
Feb 17 104.475 104.925 103.300 104.175 0.075 104.100 10:00A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.100 50.825 52.100 0.400 51.700 10:00A Chart for @HE6V
Dec 16 46.650 47.225 46.200 47.025 0.325 46.700 10:00A Chart for @HE6Z
Feb 17 51.125 51.775 50.775 51.600 0.400 51.200 10:00A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
@DuPontPioneer

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN