Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'6 0'2 350'4 09:46A Chart for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'2 364'2 09:46A Chart for @C8H
May 18 372'4 373'6 370'4 372'4 -0'2 372'6 09:46A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'0 -6'0 991'0 09:46A Chart for @S7X
Jan 18 1000'6 1000'6 992'6 995'6 -5'6 1001'4 09:46A Chart for @S8F
Mar 18 1009'4 1010'0 1002'4 1005'2 -5'4 1010'6 09:46A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 435'2 439'0 2'4 436'4 09:46A Chart for @W7Z
Mar 18 455'2 459'2 454'2 457'4 2'4 455'0 09:46A Chart for @W8H
May 18 468'4 472'4 467'4 471'6 3'4 468'2 09:46A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.100 0.375 111.725 09:46A Chart for @LE7V
Dec 17 117.200 117.475 116.700 116.800 - 0.025 116.825 09:46A Chart for @LE7Z
Feb 18 121.075 121.425 120.725 120.875 - 0.050 120.925 09:46A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 63.450 63.575 -0.125 63.700 09:46A Chart for @HE7Z
Feb 18 68.475 68.775 68.150 68.225 -0.075 68.300 09:46A Chart for @HE8G
Apr 18 72.075 72.325 71.975 72.050 0.025 72.025 09:46A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN