Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Grid Sampling!
Field Days Coming Up!
Aug 29th -  Blue Springs
Aug 30th - Cortland
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:30P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:30P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 04:08P Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 04:08P Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 03:50P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 04:08P Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 01:05P Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 03:39P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
@DuPontPioneer

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN